Mercados españoles cerrados
S&P 500
5.182,85 -4,85 (-0,09%) Nasdaq
16.289,02 -43,53 (-0,27%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
83,69 +0,53 (+0,64%) Bitcoin EUR
57.801,23 -1.568,31 (-2,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:09PM EDT. Mercado abierto.
Precio de ejercicio:18700.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.17 | -60.71% | 11 | 19 | 2024-05-08 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 1 | 6 | 2024-05-09 | - | - | - | - | - |
| 1.87 | 0.00 | - | 5 | 63 | 2024-05-10 | - | - | - | - | - |
| 3.41 | 0.00 | - | 44 | 27 | 2024-05-13 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 16 | 2024-05-14 | - | - | - | - | - |
| 130.70 | 0.00 | - | - | 3 | 2024-05-15 | - | - | - | - | - |
| 15.56 | 0.00 | - | 1 | 2 | 2024-05-16 | - | - | - | - | - |
| 11.20 | -12.09 | -51.91% | 29 | 219 | 2024-05-17 | 1,131.85 | 0.00 | - | 1 | 3 |
| 15.05 | 0.00 | - | 1 | 0 | 2024-05-20 | - | - | - | - | - |
| 20.15 | -19.65 | -49.37% | 1 | 5 | 2024-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-22 | 785.35 | 0.00 | - | 1 | 1 |
| 47.09 | 0.00 | - | 5 | 31 | 2024-05-24 | - | - | - | - | - |
| 57.75 | +39.25 | +212.16% | 2 | 3 | 2024-05-28 | - | - | - | - | - |
| 49.95 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 78.20 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 68.08 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| 102.73 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 172.90 | 0.00 | - | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 146.03 | 0.00 | - | 1 | 63 | 2024-06-21 | 1,070.50 | 0.00 | - | 3 | 47 |
| 168.67 | 0.00 | - | 5 | 10 | 2024-06-28 | - | - | - | - | - |
| 172.78 | 0.00 | - | 5 | 57 | 2024-07-19 | 995.50 | 0.00 | - | 12 | 12 |
| 430.66 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 371.81 | 0.00 | - | 1 | 45 | 2024-09-20 | 881.90 | -5.40 | -0.61% | 1 | 46 |
| 897.30 | 0.00 | - | - | 3 | 2024-10-18 | 983.90 | 0.00 | - | 2 | 2 |
| 1,232.47 | 0.00 | - | 10 | 35 | 2024-12-20 | 1,135.20 | 0.00 | - | 4 | 39 |
| 1,480.00 | 0.00 | - | - | 15 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 1,462.20 | 0.00 | - | - | 1 | 2025-05-16 | 1,432.30 | 0.00 | - | - | 1 |
| 1,299.20 | 0.00 | - | - | 3 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 1,000.00 | 0.00 | - | - | 17 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.